登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.32 | 182.40 | -0.24 | -0.13 % | 82,345 | 21:06:20 |
| AMD | Advanced Micro Devices | 152.90 | 152.82 | 152.98 | -0.72 | -0.47 % | 77,593 | 21:05:43 |
| AMZN | Amazon.com | 187.87 | 187.84 | 187.90 | -0.13 | -0.07 % | 46,095 | 21:06:20 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 522 | 21:06:17 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -0.55 | -0.30 % | 20,085 | 21:05:16 |
| BABA | Alibaba | 79.40 | 0.00 | 0.00 | 0.94 | 1.20 % | 173,475 | 21:06:17 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.03 | -0.08 % | 20,675 | 21:04:37 |
| COIN | Coinbase Global | 208.90 | 208.90 | 209.32 | -2.30 | -1.09 % | 94,477 | 21:06:10 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | -5.47 | -1.96 % | 27,276 | 21:05:54 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.09 | -0.09 % | 20,274 | 21:05:22 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 1,122 | 21:03:38 |
| GOOGL | Alphabet | 169.19 | 169.09 | 169.19 | -0.19 | -0.11 % | 70,923 | 21:05:47 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 788 | 21:06:17 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 21:02:02 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 2,543 | 21:04:46 |
| INTC | Intel | 29.96 | 29.97 | 29.99 | -0.04 | -0.13 % | 202,610 | 21:06:16 |
| IWM | iShares Russell 2000 | 203.48 | 0.00 | 0.00 | -0.30 | -0.15 % | 116,085 | 21:06:22 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,594 | 21:04:06 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 5,518 | 21:00:01 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,504 | 21:02:06 |
| MCD | McDonalds | 267.22 | 0.00 | 0.00 | -1.27 | -0.47 % | 647 | 21:00:01 |
| META | Meta Platforms | 471.20 | 470.95 | 471.22 | -1.40 | -0.30 % | 35,792 | 21:05:47 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,982 | 20:55:48 |
| MSFT | Microsoft | 410.50 | 409.95 | 410.12 | -0.04 | -0.01 % | 24,192 | 21:05:58 |
| MU | Micron Technology | 119.09 | 119.05 | 119.20 | -0.23 | -0.19 % | 24,828 | 21:06:21 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.09 | -0.10 % | 7,054 | 21:04:11 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,130 | 21:06:15 |
| PYPL | PayPal | 63.65 | 63.56 | 63.66 | -0.16 | -0.25 % | 45,817 | 21:06:22 |
| QCOM | QUALCOMM | 182.05 | 182.00 | 182.30 | 1.50 | 0.83 % | 41,339 | 21:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 439.44 | 439.40 | 439.46 | -0.62 | -0.14 % | 135,481 | 21:06:24 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -0.20 | -0.49 % | 1,347,767 | 21:06:09 |
| SPY | SPDR S&P 500 | 516.67 | 0.00 | 0.00 | -0.52 | -0.10 % | 237,399 | 21:06:18 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:00:06 |
| TSLA | Tesla | 173.55 | 173.50 | 173.56 | -1.17 | -0.67 % | 557,741 | 21:06:22 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,005 | 21:06:13 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,747 | 21:03:32 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.26 | 0.04 | 0.23 % | 9,493 | 21:03:37 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 0.50 | 0.43 % | 9,478 | 21:04:43 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
